<?xml version="1.0" encoding="utf-8"?>
<MatriksWorksheet v="1.0" n="Sayfa7" g="152bdec9-ac08-405a-b134-878bf54d3733" ds="8929" drs="8931" dcs="8930" rc="31" cc="8" vrc="31" vcc="8" pch="25" prw="35" drh="20" dcw="100" SavedWidth="727" SavedHeight="629" vglv="True" hglv="True" srh="True" sch="True" scr="#FFFFFFFF" vglc="#FFDFDADC" vglt="1" hglc="#FFDFDADC" hglt="1" cert="Try">
	<Styles>
		<s id="8929">
			<c b="#FFFFFFFF" bgt="none" ba="#FFFFFFFF" f="#FF000000" z="False" o="False" n="" m="Intellisense" d4="CopyAndMove" d3="CopyAndMove" d2="Default" d1="Default" />
			<ft f="Verdana" s="12" r="Normal" t="Normal" w="Normal" h="Center" v="Center" o="False" u="False" x="False" k="False" />
			<p c="ValueUp">
				<s id="8932" p="8929" ct="00:00:03">
					<c b="#FF008000" bgt="none" ba="#FF008000" />
					<ft />
				</s>
			</p>
			<p c="ValueDown">
				<s id="8933" p="8929" ct="00:00:03">
					<c b="#FFFF0000" bgt="none" ba="#FFFF0000" />
					<ft />
				</s>
			</p>
		</s>
		<s id="8931">
			<c b="#FFD3D3D3" bgt="none" ba="#FFD3D3D3" f="#FF000000" z="False" o="False" n="" m="TextEdit" d4="CopyAndMove" d3="CopyAndMove" d2="Default" d1="Default">
				<bb b="#FFC0C0C0" t="1" d="Solid" />
				<bt b="#FFC0C0C0" t="1" d="Solid" />
				<bl b="#FFC0C0C0" t="1" d="Solid" />
				<br b="#FFC0C0C0" t="1" d="Solid" />
			</c>
			<ft f="Verdana" s="12" r="Normal" t="Normal" w="Normal" h="Center" v="Center" o="False" u="False" x="False" k="False" />
		</s>
		<s id="8930">
			<c b="#FFD3D3D3" bgt="none" ba="#FFD3D3D3" f="#FF000000" z="False" o="False" n="" m="TextEdit" d4="CopyAndMove" d3="CopyAndMove" d2="Default" d1="Default">
				<bb b="#FFC0C0C0" t="1" d="Solid" />
				<bt b="#FFC0C0C0" t="1" d="Solid" />
				<bl b="#FFC0C0C0" t="1" d="Solid" />
				<br b="#FFC0C0C0" t="1" d="Solid" />
			</c>
			<ft f="Verdana" s="12" r="Normal" t="Normal" w="Bold" h="Center" v="Center" o="False" u="False" x="False" k="False" />
		</s>
	</Styles>
	<Columns>
		<c w="100" />
		<c w="100" />
		<c w="111" />
		<c w="100" />
		<c w="100" />
		<c w="100" />
		<c w="100" />
	</Columns>
	<Rows>
		<r h="20" />
		<r h="20" />
		<r h="20" />
		<r h="20" />
		<r h="20" />
		<r h="20" />
		<r h="20" />
		<r h="20" />
		<r h="20" />
		<r h="20" />
		<r h="20" />
		<r h="20" />
		<r h="20" />
		<r h="20" />
		<r h="20" />
		<r h="20" />
		<r h="20" />
		<r h="20" />
		<r h="20" />
		<r h="20" />
		<r h="20" />
		<r h="20" />
		<r h="20" />
		<r h="20" />
		<r h="20" />
		<r h="20" />
		<r h="20" />
		<r h="20" />
		<r h="20" />
		<r h="20" />
		<r h="20" />
	</Rows>
	<Cells>
		<c a="A1" f="SEMBOL" />
		<c a="B1" f="SON Fiyat" />
		<c a="C1" f="21 Mart Kapanış" />
		<c a="D1" f="21 Mart Yüksek" />
		<c a="E1" f="21 Mart Düşük" />
		<c a="A2" f="AEFES" />
		<c a="B2" f="=A2.SON" />
		<c a="C2" f="=REFDATE(A2.KAPANIS_T.Günlük,DateTime(2025,3,21))" />
		<c a="D2" f="=REFDATE(A2.YUKSEK_T.Günlük,DateTime(2025,3,21))" />
		<c a="E2" f="=REFDATE(A2.DUSUK_T.Günlük,DateTime(2025,3,21))" />
		<c a="A3" f="AKBNK" />
		<c a="B3" f="=A3.SON" />
		<c a="C3" f="=REFDATE(A3.KAPANIS_T.Günlük,DateTime(2025,3,21))" />
		<c a="D3" f="=REFDATE(A3.YUKSEK_T.Günlük,DateTime(2025,3,21))" />
		<c a="E3" f="=REFDATE(A3.DUSUK_T.Günlük,DateTime(2025,3,21))" />
		<c a="A4" f="ASELS" />
		<c a="B4" f="=A4.SON" />
		<c a="C4" f="=REFDATE(A4.KAPANIS_T.Günlük,DateTime(2025,3,21))" />
		<c a="D4" f="=REFDATE(A4.YUKSEK_T.Günlük,DateTime(2025,3,21))" />
		<c a="E4" f="=REFDATE(A4.DUSUK_T.Günlük,DateTime(2025,3,21))" />
		<c a="A5" f="ASTOR" />
		<c a="B5" f="=A5.SON" />
		<c a="C5" f="=REFDATE(A5.KAPANIS_T.Günlük,DateTime(2025,3,21))" />
		<c a="D5" f="=REFDATE(A5.YUKSEK_T.Günlük,DateTime(2025,3,21))" />
		<c a="E5" f="=REFDATE(A5.DUSUK_T.Günlük,DateTime(2025,3,21))" />
		<c a="A6" f="BIMAS" />
		<c a="B6" f="=A6.SON" />
		<c a="C6" f="=REFDATE(A6.KAPANIS_T.Günlük,DateTime(2025,3,21))" />
		<c a="D6" f="=REFDATE(A6.YUKSEK_T.Günlük,DateTime(2025,3,21))" />
		<c a="E6" f="=REFDATE(A6.DUSUK_T.Günlük,DateTime(2025,3,21))" />
		<c a="A7" f="CIMSA" />
		<c a="B7" f="=A7.SON" />
		<c a="C7" f="=REFDATE(A7.KAPANIS_T.Günlük,DateTime(2025,3,21))" />
		<c a="D7" f="=REFDATE(A7.YUKSEK_T.Günlük,DateTime(2025,3,21))" />
		<c a="E7" f="=REFDATE(A7.DUSUK_T.Günlük,DateTime(2025,3,21))" />
		<c a="A8" f="EKGYO" />
		<c a="B8" f="=A8.SON" />
		<c a="C8" f="=REFDATE(A8.KAPANIS_T.Günlük,DateTime(2025,3,21))" />
		<c a="D8" f="=REFDATE(A8.YUKSEK_T.Günlük,DateTime(2025,3,21))" />
		<c a="E8" f="=REFDATE(A8.DUSUK_T.Günlük,DateTime(2025,3,21))" />
		<c a="A9" f="ENKAI" />
		<c a="B9" f="=A9.SON" />
		<c a="C9" f="=REFDATE(A9.KAPANIS_T.Günlük,DateTime(2025,3,21))" />
		<c a="D9" f="=REFDATE(A9.YUKSEK_T.Günlük,DateTime(2025,3,21))" />
		<c a="E9" f="=REFDATE(A9.DUSUK_T.Günlük,DateTime(2025,3,21))" />
		<c a="A10" f="EREGL" />
		<c a="B10" f="=A10.SON" />
		<c a="C10" f="=REFDATE(A10.KAPANIS_T.Günlük,DateTime(2025,3,21))" />
		<c a="D10" f="=REFDATE(A10.YUKSEK_T.Günlük,DateTime(2025,3,21))" />
		<c a="E10" f="=REFDATE(A10.DUSUK_T.Günlük,DateTime(2025,3,21))" />
		<c a="A11" f="FROTO" />
		<c a="B11" f="=A11.SON" />
		<c a="C11" f="=REFDATE(A11.KAPANIS_T.Günlük,DateTime(2025,3,21))" />
		<c a="D11" f="=REFDATE(A11.YUKSEK_T.Günlük,DateTime(2025,3,21))" />
		<c a="E11" f="=REFDATE(A11.DUSUK_T.Günlük,DateTime(2025,3,21))" />
		<c a="A12" f="GARAN" />
		<c a="B12" f="=A12.SON" />
		<c a="C12" f="=REFDATE(A12.KAPANIS_T.Günlük,DateTime(2025,3,21))" />
		<c a="D12" f="=REFDATE(A12.YUKSEK_T.Günlük,DateTime(2025,3,21))" />
		<c a="E12" f="=REFDATE(A12.DUSUK_T.Günlük,DateTime(2025,3,21))" />
		<c a="A13" f="HEKTS" />
		<c a="B13" f="=A13.SON" />
		<c a="C13" f="=REFDATE(A13.KAPANIS_T.Günlük,DateTime(2025,3,21))" />
		<c a="D13" f="=REFDATE(A13.YUKSEK_T.Günlük,DateTime(2025,3,21))" />
		<c a="E13" f="=REFDATE(A13.DUSUK_T.Günlük,DateTime(2025,3,21))" />
		<c a="A14" f="ISCTR" />
		<c a="B14" f="=A14.SON" />
		<c a="C14" f="=REFDATE(A14.KAPANIS_T.Günlük,DateTime(2025,3,21))" />
		<c a="D14" f="=REFDATE(A14.YUKSEK_T.Günlük,DateTime(2025,3,21))" />
		<c a="E14" f="=REFDATE(A14.DUSUK_T.Günlük,DateTime(2025,3,21))" />
		<c a="A15" f="KCHOL" />
		<c a="B15" f="=A15.SON" />
		<c a="C15" f="=REFDATE(A15.KAPANIS_T.Günlük,DateTime(2025,3,21))" />
		<c a="D15" f="=REFDATE(A15.YUKSEK_T.Günlük,DateTime(2025,3,21))" />
		<c a="E15" f="=REFDATE(A15.DUSUK_T.Günlük,DateTime(2025,3,21))" />
		<c a="A16" f="KOZAL" />
		<c a="B16" f="=A16.SON" />
		<c a="C16" f="=REFDATE(A16.KAPANIS_T.Günlük,DateTime(2025,3,21))" />
		<c a="D16" f="=REFDATE(A16.YUKSEK_T.Günlük,DateTime(2025,3,21))" />
		<c a="E16" f="=REFDATE(A16.DUSUK_T.Günlük,DateTime(2025,3,21))" />
		<c a="A17" f="KRDMD" />
		<c a="B17" f="=A17.SON" />
		<c a="C17" f="=REFDATE(A17.KAPANIS_T.Günlük,DateTime(2025,3,21))" />
		<c a="D17" f="=REFDATE(A17.YUKSEK_T.Günlük,DateTime(2025,3,21))" />
		<c a="E17" f="=REFDATE(A17.DUSUK_T.Günlük,DateTime(2025,3,21))" />
		<c a="A18" f="MGROS" />
		<c a="B18" f="=A18.SON" />
		<c a="C18" f="=REFDATE(A18.KAPANIS_T.Günlük,DateTime(2025,3,21))" />
		<c a="D18" f="=REFDATE(A18.YUKSEK_T.Günlük,DateTime(2025,3,21))" />
		<c a="E18" f="=REFDATE(A18.DUSUK_T.Günlük,DateTime(2025,3,21))" />
		<c a="A19" f="PETKM" />
		<c a="B19" f="=A19.SON" />
		<c a="C19" f="=REFDATE(A19.KAPANIS_T.Günlük,DateTime(2025,3,21))" />
		<c a="D19" f="=REFDATE(A19.YUKSEK_T.Günlük,DateTime(2025,3,21))" />
		<c a="E19" f="=REFDATE(A19.DUSUK_T.Günlük,DateTime(2025,3,21))" />
		<c a="A20" f="PGSUS" />
		<c a="B20" f="=A20.SON" />
		<c a="C20" f="=REFDATE(A20.KAPANIS_T.Günlük,DateTime(2025,3,21))" />
		<c a="D20" f="=REFDATE(A20.YUKSEK_T.Günlük,DateTime(2025,3,21))" />
		<c a="E20" f="=REFDATE(A20.DUSUK_T.Günlük,DateTime(2025,3,21))" />
		<c a="A21" f="SAHOL" />
		<c a="B21" f="=A21.SON" />
		<c a="C21" f="=REFDATE(A21.KAPANIS_T.Günlük,DateTime(2025,3,21))" />
		<c a="D21" f="=REFDATE(A21.YUKSEK_T.Günlük,DateTime(2025,3,21))" />
		<c a="E21" f="=REFDATE(A21.DUSUK_T.Günlük,DateTime(2025,3,21))" />
		<c a="A22" f="SASA" />
		<c a="B22" f="=A22.SON" />
		<c a="C22" f="=REFDATE(A22.KAPANIS_T.Günlük,DateTime(2025,3,21))" />
		<c a="D22" f="=REFDATE(A22.YUKSEK_T.Günlük,DateTime(2025,3,21))" />
		<c a="E22" f="=REFDATE(A22.DUSUK_T.Günlük,DateTime(2025,3,21))" />
		<c a="A23" f="SISE" />
		<c a="B23" f="=A23.SON" />
		<c a="C23" f="=REFDATE(A23.KAPANIS_T.Günlük,DateTime(2025,3,21))" />
		<c a="D23" f="=REFDATE(A23.YUKSEK_T.Günlük,DateTime(2025,3,21))" />
		<c a="E23" f="=REFDATE(A23.DUSUK_T.Günlük,DateTime(2025,3,21))" />
		<c a="A24" f="TAVHL" />
		<c a="B24" f="=A24.SON" />
		<c a="C24" f="=REFDATE(A24.KAPANIS_T.Günlük,DateTime(2025,3,21))" />
		<c a="D24" f="=REFDATE(A24.YUKSEK_T.Günlük,DateTime(2025,3,21))" />
		<c a="E24" f="=REFDATE(A24.DUSUK_T.Günlük,DateTime(2025,3,21))" />
		<c a="A25" f="TCELL" />
		<c a="B25" f="=A25.SON" />
		<c a="C25" f="=REFDATE(A25.KAPANIS_T.Günlük,DateTime(2025,3,21))" />
		<c a="D25" f="=REFDATE(A25.YUKSEK_T.Günlük,DateTime(2025,3,21))" />
		<c a="E25" f="=REFDATE(A25.DUSUK_T.Günlük,DateTime(2025,3,21))" />
		<c a="A26" f="THYAO" />
		<c a="B26" f="=A26.SON" />
		<c a="C26" f="=REFDATE(A26.KAPANIS_T.Günlük,DateTime(2025,3,21))" />
		<c a="D26" f="=REFDATE(A26.YUKSEK_T.Günlük,DateTime(2025,3,21))" />
		<c a="E26" f="=REFDATE(A26.DUSUK_T.Günlük,DateTime(2025,3,21))" />
		<c a="A27" f="TOASO" />
		<c a="B27" f="=A27.SON" />
		<c a="C27" f="=REFDATE(A27.KAPANIS_T.Günlük,DateTime(2025,3,21))" />
		<c a="D27" f="=REFDATE(A27.YUKSEK_T.Günlük,DateTime(2025,3,21))" />
		<c a="E27" f="=REFDATE(A27.DUSUK_T.Günlük,DateTime(2025,3,21))" />
		<c a="A28" f="TTKOM" />
		<c a="B28" f="=A28.SON" />
		<c a="C28" f="=REFDATE(A28.KAPANIS_T.Günlük,DateTime(2025,3,21))" />
		<c a="D28" f="=REFDATE(A28.YUKSEK_T.Günlük,DateTime(2025,3,21))" />
		<c a="E28" f="=REFDATE(A28.DUSUK_T.Günlük,DateTime(2025,3,21))" />
		<c a="A29" f="TUPRS" />
		<c a="B29" f="=A29.SON" />
		<c a="C29" f="=REFDATE(A29.KAPANIS_T.Günlük,DateTime(2025,3,21))" />
		<c a="D29" f="=REFDATE(A29.YUKSEK_T.Günlük,DateTime(2025,3,21))" />
		<c a="E29" f="=REFDATE(A29.DUSUK_T.Günlük,DateTime(2025,3,21))" />
		<c a="A30" f="ULKER" />
		<c a="B30" f="=A30.SON" />
		<c a="C30" f="=REFDATE(A30.KAPANIS_T.Günlük,DateTime(2025,3,21))" />
		<c a="D30" f="=REFDATE(A30.YUKSEK_T.Günlük,DateTime(2025,3,21))" />
		<c a="E30" f="=REFDATE(A30.DUSUK_T.Günlük,DateTime(2025,3,21))" />
		<c a="A31" f="YKBNK" />
		<c a="B31" f="=A31.SON" />
		<c a="C31" f="=REFDATE(A31.KAPANIS_T.Günlük,DateTime(2025,3,21))" />
		<c a="D31" f="=REFDATE(A31.YUKSEK_T.Günlük,DateTime(2025,3,21))" />
		<c a="E31" f="=REFDATE(A31.DUSUK_T.Günlük,DateTime(2025,3,21))" />
	</Cells>
</MatriksWorksheet>